CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Intergy Private Wealth, LLC's Holding History (CIK: 0001911342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,985 Value ($000) $303 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 2,349 Value ($000) $365 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 1,791 Value ($000) $256 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 2,117 Value ($000) $354 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 1,770 Value ($000) $256 Avg Close $145.50 Range $134.32 - $157.38

Q2 2024

Shares 1,310 Value ($000) $205 Avg Close $148.39 Range $142.14 - $154.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,985	$303	$151.40	$146.49 - $157.42
Q3 2025	2,349	$365	$152.28	$139.38 - $160.07
Q2 2025	1,791	$256	$137.00	$127.59 - $162.92
Q1 2025	2,117	$354	$150.48	$139.03 - $163.27
Q4 2024	1,770	$256	$145.50	$134.32 - $157.38
Q2 2024	1,310	$205	$148.39	$142.14 - $154.78