CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Nicholas Wealth, LLC.'s Holding History (CIK: 0001911391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,385 Value ($000) $215 Avg Close $145.50 Range $134.32 - $157.38

Q2 2024

Shares 9,435 Value ($000) $1,476 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 7,770 Value ($000) $1,226 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 6,448 Value ($000) $932 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 5,367 Value ($000) $905 Avg Close $145.76 Range $136.18 - $155.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,385	$215	$145.50	$134.32 - $157.38
Q2 2024	9,435	$1,476	$148.39	$142.14 - $154.78
Q1 2024	7,770	$1,226	$139.01	$127.92 - $146.52
Q4 2023	6,448	$932	$137.80	$128.51 - $154.30
Q3 2023	5,367	$905	$145.76	$136.18 - $155.68