CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Carroll Investors, Inc's Holding History (CIK: 0001911400)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,506 Value ($000) $256 Avg Close $145.76 Range $136.18 - $155.68

Q4 2022

Shares 1,506 Value ($000) $269 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 1,506 Value ($000) $217 Avg Close $132.81 Range $114.90 - $145.95

Q1 2022

Shares 445 Value ($000) $71 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 445 Value ($000) $50 Avg Close $96.10 Range $85.70 - $101.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,506	$256	$145.76	$136.18 - $155.68
Q4 2022	1,506	$269	$153.23	$129.74 - $165.94
Q3 2022	1,506	$217	$132.81	$114.90 - $145.95
Q1 2022	445	$71	$122.75	$99.81 - $150.27
Q4 2021	445	$50	$96.10	$85.70 - $101.55