CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,083 Value ($000) $1,630 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 12,076 Value ($000) $1,735 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 11,808 Value ($000) $1,710 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 15,251 Value ($000) $2,483 Avg Close $122.75 Range $99.81 - $150.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,083	$1,630	$153.23	$129.74 - $165.94
Q3 2022	12,076	$1,735	$132.81	$114.90 - $145.95
Q2 2022	11,808	$1,710	$142.70	$121.50 - $158.13
Q1 2022	15,251	$2,483	$122.75	$99.81 - $150.27