CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

O'ROURKE & COMPANY, Inc's Holding History (CIK: 0001911468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,390 Value ($000) $0 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 1,744 Value ($000) $0 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 1,620 Value ($000) $0 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 1,512 Value ($000) $0 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 1,312 Value ($000) $0 Avg Close $153.23 Range $129.74 - $165.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,390	$0	$137.80	$128.51 - $154.30
Q3 2023	1,744	$0	$145.76	$136.18 - $155.68
Q2 2023	1,620	$0	$143.24	$134.48 - $153.76
Q1 2023	1,512	$0	$148.45	$133.33 - $165.57
Q4 2022	1,312	$0	$153.23	$129.74 - $165.94