CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Granite Bay Wealth Management, LLC's Holding History (CIK: 0001911472)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 24,048 Value ($000) $4 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 108,692 Value ($000) $16 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 88,123 Value ($000) $14 Avg Close $145.76 Range $136.18 - $155.68

Q1 2023

Shares 1,346 Value ($000) $0 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 1,359 Value ($000) $0 Avg Close $153.23 Range $129.74 - $165.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	24,048	$4	$139.01	$127.92 - $146.52
Q4 2023	108,692	$16	$137.80	$128.51 - $154.30
Q3 2023	88,123	$14	$145.76	$136.18 - $155.68
Q1 2023	1,346	$0	$148.45	$133.33 - $165.57
Q4 2022	1,359	$0	$153.23	$129.74 - $165.94