CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SS&H Financial Advisors, Inc.'s Holding History (CIK: 0001911735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,112 Value ($000) $2 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 9,412 Value ($000) $1,462 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 9,312 Value ($000) $1,333 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 9,712 Value ($000) $2 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 9,708 Value ($000) $1 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 9,450 Value ($000) $1 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 8,980 Value ($000) $1 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 8,980 Value ($000) $1 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 8,980 Value ($000) $1 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 9,906 Value ($000) $2 Avg Close $145.76 Range $136.18 - $155.68
Q1 2023
Shares 10,430 Value ($000) $1,702 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 10,630 Value ($000) $1,908 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 10,580 Value ($000) $1,520 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 10,605 Value ($000) $1,535 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 10,832 Value ($000) $1,764 Avg Close $122.75 Range $99.81 - $150.27