Ticker: CVX CUSIP: 166764100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,550 | $2,980 | $151.40 | $146.49 - $157.42 |
| Q3 2025 | 11,261 | $1,749 | $152.28 | $139.38 - $160.07 |
| Q2 2025 | 19,272 | $2,760 | $137.00 | $127.59 - $162.92 |
| Q1 2025 | 9,601 | $1,606 | $150.48 | $139.03 - $163.27 |
| Q4 2024 | 14,352 | $2,079 | $145.50 | $134.32 - $157.38 |
| Q3 2024 | 8,246 | $1,214 | $139.96 | $128.07 - $153.70 |
| Q2 2024 | 6,892 | $1,079 | $148.39 | $142.14 - $154.78 |
| Q1 2024 | 8,759 | $1,390 | $139.01 | $127.92 - $146.52 |
| Q4 2023 | 7,150 | $1,085 | $137.80 | $128.51 - $154.30 |