CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,822 Value ($000) $3,631 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 23,648 Value ($000) $3,672 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 23,081 Value ($000) $3,305 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 22,710 Value ($000) $3,799 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 22,622 Value ($000) $3,277 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 19,895 Value ($000) $2,930 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 19,819 Value ($000) $3,100 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 19,687 Value ($000) $3,105 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 18,812 Value ($000) $2,806 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 18,012 Value ($000) $3,037 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 18,187 Value ($000) $2,862 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 18,236 Value ($000) $2,975 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 18,226 Value ($000) $3,271 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 18,326 Value ($000) $2,632 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 18,256 Value ($000) $2,643 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 18,091 Value ($000) $2,945 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 18,051 Value ($000) $2,118 Avg Close $96.10 Range $85.70 - $101.55