CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Brown Shipley& Co Ltd's Holding History (CIK: 0001912970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,292 Value ($000) $2,635 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 17,950 Value ($000) $2,787 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 18,322 Value ($000) $2,624 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 18,477 Value ($000) $3,091 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 18,582 Value ($000) $2,691 Avg Close $145.50 Range $134.32 - $157.38

Q2 2023

Shares 91 Value ($000) $14 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 232 Value ($000) $38 Avg Close $148.45 Range $133.33 - $165.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,292	$2,635	$151.40	$146.49 - $157.42
Q3 2025	17,950	$2,787	$152.28	$139.38 - $160.07
Q2 2025	18,322	$2,624	$137.00	$127.59 - $162.92
Q1 2025	18,477	$3,091	$150.48	$139.03 - $163.27
Q4 2024	18,582	$2,691	$145.50	$134.32 - $157.38
Q2 2023	91	$14	$143.24	$134.48 - $153.76
Q1 2023	232	$38	$148.45	$133.33 - $165.57