CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,885 Value ($000) $2,573 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 17,259 Value ($000) $2,680 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 15,708 Value ($000) $2,249 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 17,801 Value ($000) $2,978 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 18,029 Value ($000) $2,611 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 12,483 Value ($000) $1,838 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 13,185 Value ($000) $2,062 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 9,489 Value ($000) $1,497 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 9,660 Value ($000) $1,441 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 9,648 Value ($000) $1,627 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 9,641 Value ($000) $1,517 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 9,487 Value ($000) $1,548 Avg Close $148.45 Range $133.33 - $165.57