CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BancFirst Trust & Investment Management's Holding History (CIK: 0001914099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,109 Value ($000) $474 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 9,392 Value ($000) $1,466 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 9,178 Value ($000) $1,320 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 9,408 Value ($000) $1,563 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 9,304 Value ($000) $1,331 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 9,327 Value ($000) $1,357 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 8,846 Value ($000) $1,383 Avg Close $148.39 Range $142.14 - $154.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,109	$474	$151.40	$146.49 - $157.42
Q3 2025	9,392	$1,466	$152.28	$139.38 - $160.07
Q2 2025	9,178	$1,320	$137.00	$127.59 - $162.92
Q1 2025	9,408	$1,563	$150.48	$139.03 - $163.27
Q4 2024	9,304	$1,331	$145.50	$134.32 - $157.38
Q3 2024	9,327	$1,357	$139.96	$128.07 - $153.70
Q2 2024	8,846	$1,383	$148.39	$142.14 - $154.78