CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Glassy Mountain Advisors, Inc.'s Holding History (CIK: 0001914617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,249 Value ($000) $209 Avg Close $150.48 Range $139.03 - $163.27

Q3 2023

Shares 1,273 Value ($000) $212 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 1,286 Value ($000) $202 Avg Close $143.24 Range $134.48 - $153.76

Q4 2022

Shares 1,486 Value ($000) $267 Avg Close $153.23 Range $129.74 - $165.94

Q2 2022

Shares 1,486 Value ($000) $215 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 1,486 Value ($000) $242 Avg Close $122.75 Range $99.81 - $150.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,249	$209	$150.48	$139.03 - $163.27
Q3 2023	1,273	$212	$145.76	$136.18 - $155.68
Q2 2023	1,286	$202	$143.24	$134.48 - $153.76
Q4 2022	1,486	$267	$153.23	$129.74 - $165.94
Q2 2022	1,486	$215	$142.70	$121.50 - $158.13
Q1 2022	1,486	$242	$122.75	$99.81 - $150.27