CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Bill Few Associates, Inc.'s Holding History (CIK: 0001914644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,970 Value ($000) $4,415 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 27,705 Value ($000) $4,302 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 27,251 Value ($000) $3,902 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 27,673 Value ($000) $4,629 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 27,670 Value ($000) $4,008 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 27,572 Value ($000) $4,061 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 27,561 Value ($000) $4,311 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 27,758 Value ($000) $4,379 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 27,613 Value ($000) $4,119 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 27,049 Value ($000) $4,561 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 26,437 Value ($000) $4,160 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 25,538 Value ($000) $4,167 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 32,434 Value ($000) $5,822 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 32,220 Value ($000) $4,629 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 32,245 Value ($000) $4,668 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 32,465 Value ($000) $5,286 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 31,925 Value ($000) $3,746 Avg Close $96.10 Range $85.70 - $101.55