CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Nvest Financial, LLC's Holding History (CIK: 0001915315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,215 Value ($000) $338 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,276 Value ($000) $354 Avg Close $152.28 Range $139.38 - $160.07
Q4 2024
Shares 16,316 Value ($000) $2,363 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 17,133 Value ($000) $2,523 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 17,367 Value ($000) $2,717 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 16,338 Value ($000) $2,577 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 15,726 Value ($000) $2,346 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 13,883 Value ($000) $2,341 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 13,348 Value ($000) $2,100 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 15,803 Value ($000) $2,578 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 15,349 Value ($000) $2,755 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 14,780 Value ($000) $2,123 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 14,734 Value ($000) $2,133 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 15,013 Value ($000) $2,445 Avg Close $122.75 Range $99.81 - $150.27