CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Integrity Financial Corp /WA's Holding History (CIK: 0001917704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,140 Value ($000) $326 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,943 Value ($000) $302 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,951 Value ($000) $279 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,643 Value ($000) $275 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,618 Value ($000) $234 Avg Close $145.50 Range $134.32 - $157.38
Q3 2023
Shares 1,581 Value ($000) $267 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,326 Value ($000) $209 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,930 Value ($000) $641 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,222 Value ($000) $219 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,218 Value ($000) $175 Avg Close $132.81 Range $114.90 - $145.95
Q1 2022
Shares 1,240 Value ($000) $202 Avg Close $122.75 Range $99.81 - $150.27