CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Fortune 45 LLC's Holding History (CIK: 0001918707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,715 Value ($000) $267 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,927 Value ($000) $301 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,941 Value ($000) $278 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,882 Value ($000) $315 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 4,758 Value ($000) $690 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 5,148 Value ($000) $758 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 5,153 Value ($000) $806 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 5,168 Value ($000) $814 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 5,228 Value ($000) $780 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 5,304 Value ($000) $894 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 5,497 Value ($000) $868 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 5,456 Value ($000) $890 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,807 Value ($000) $683 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,793 Value ($000) $546 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,560 Value ($000) $515 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,618 Value ($000) $426 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,971 Value ($000) $231 Avg Close $96.10 Range $85.70 - $101.55