CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,753 Value ($000) $1,639 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 9,450 Value ($000) $1,468 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 10,925 Value ($000) $1,564 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 11,398 Value ($000) $1,907 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 11,296 Value ($000) $1,636 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 13,451 Value ($000) $1,981 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 13,016 Value ($000) $2,036 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 12,150 Value ($000) $1,917 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 9,899 Value ($000) $1,477 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 10,890 Value ($000) $1,836 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 10,217 Value ($000) $1,608 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 9,574 Value ($000) $1,562 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 9,640 Value ($000) $1,730 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 9,809 Value ($000) $1,409 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 9,036 Value ($000) $1,308 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 10,749 Value ($000) $1,750 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 13,829 Value ($000) $1,623 Avg Close $96.10 Range $85.70 - $101.55