CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Kraft, Davis & Associates, LLC's Holding History (CIK: 0001919438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,248 Value ($000) $368 Avg Close $151.40 Range $146.49 - $157.42

Q4 2023

Shares 5,393 Value ($000) $799 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 1,244 Value ($000) $207 Avg Close $145.76 Range $136.18 - $155.68

Q4 2022

Shares 1,212 Value ($000) $204 Avg Close $153.23 Range $129.74 - $165.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,248	$368	$151.40	$146.49 - $157.42
Q4 2023	5,393	$799	$137.80	$128.51 - $154.30
Q3 2023	1,244	$207	$145.76	$136.18 - $155.68
Q4 2022	1,212	$204	$153.23	$129.74 - $165.94