CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 812 Value ($000) $126 Avg Close $152.28 Range $139.38 - $160.07
Q3 2024
Shares 899 Value ($000) $132 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 896 Value ($000) $0 Avg Close $148.39 Range $142.14 - $154.78
Q3 2023
Shares 844 Value ($000) $0 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 974 Value ($000) $0 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 284 Value ($000) $5 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,957 Value ($000) $0 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,868 Value ($000) $268 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,687 Value ($000) $273 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,625 Value ($000) $264 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,620 Value ($000) $247 Avg Close $96.10 Range $85.70 - $101.55