CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Greenspring Advisors, LLC's Holding History (CIK: 0001922200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,016 Value ($000) $764 Avg Close $151.40 Range $146.49 - $157.42

Q1 2023

Shares 2,691 Value ($000) $439 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 4,926 Value ($000) $884 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 4,926 Value ($000) $708 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 4,657 Value ($000) $675 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 4,657 Value ($000) $758 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 4,657 Value ($000) $547 Avg Close $96.10 Range $85.70 - $101.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,016	$764	$151.40	$146.49 - $157.42
Q1 2023	2,691	$439	$148.45	$133.33 - $165.57
Q4 2022	4,926	$884	$153.23	$129.74 - $165.94
Q3 2022	4,926	$708	$132.81	$114.90 - $145.95
Q2 2022	4,657	$675	$142.70	$121.50 - $158.13
Q1 2022	4,657	$758	$122.75	$99.81 - $150.27
Q4 2021	4,657	$547	$96.10	$85.70 - $101.55