CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CAPSTONE WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0001923052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,782 Value ($000) $729 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,561 Value ($000) $708 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,722 Value ($000) $676 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,845 Value ($000) $811 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 6,339 Value ($000) $918 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 6,654 Value ($000) $980 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 6,742 Value ($000) $1,055 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 6,865 Value ($000) $1,083 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 8,904 Value ($000) $1,328 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 7,651 Value ($000) $1,290 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 7,737 Value ($000) $1,217 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 8,636 Value ($000) $1,409 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 8,875 Value ($000) $1,593 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 9,384 Value ($000) $1,348 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 9,935 Value ($000) $1,438 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 9,960 Value ($000) $1,622 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 8,789 Value ($000) $1,031 Avg Close $96.10 Range $85.70 - $101.55