Ticker: CVX CUSIP: 166764100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,940 | $1,667 | $151.40 | $146.49 - $157.42 |
| Q3 2025 | 11,109 | $1,725 | $152.28 | $139.38 - $160.07 |
| Q2 2025 | 11,081 | $1,587 | $137.00 | $127.59 - $162.92 |
| Q1 2025 | 10,823 | $1,811 | $150.48 | $139.03 - $163.27 |
| Q4 2024 | 10,872 | $1,575 | $145.50 | $134.32 - $157.38 |
| Q3 2024 | 10,822 | $1,594 | $139.96 | $128.07 - $153.70 |
| Q2 2024 | 11,147 | $1,744 | $148.39 | $142.14 - $154.78 |
| Q1 2024 | 11,351 | $1,790 | $139.01 | $127.92 - $146.52 |
| Q4 2023 | 11,458 | $1,709 | $137.80 | $128.51 - $154.30 |
| Q3 2023 | 8,668 | $1,462 | $145.76 | $136.18 - $155.68 |
| Q2 2023 | 8,363 | $1,316 | $143.24 | $134.48 - $153.76 |
| Q1 2023 | 8,383 | $1,368 | $148.45 | $133.33 - $165.57 |
| Q4 2022 | 8,578 | $1,540 | $153.23 | $129.74 - $165.94 |
| Q3 2022 | 8,609 | $1,237 | $132.81 | $114.90 - $145.95 |
| Q2 2022 | 8,604 | $1,246 | $142.70 | $121.50 - $158.13 |
| Q1 2022 | 8,559 | $1,394 | $122.75 | $99.81 - $150.27 |
| Q4 2021 | 9,128 | $1,071 | $96.10 | $85.70 - $101.55 |