CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FIDUCIARY FINANCIAL GROUP, LLC's Holding History (CIK: 0001925420)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,630 Value ($000) $706 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 4,965 Value ($000) $771 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 4,620 Value ($000) $673 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 4,254 Value ($000) $574 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 4,783 Value ($000) $733 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 4,656 Value ($000) $693 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 2,725 Value ($000) $430 Avg Close $148.39 Range $142.14 - $154.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,630	$706	$151.40	$146.49 - $157.42
Q3 2025	4,965	$771	$152.28	$139.38 - $160.07
Q2 2025	4,620	$673	$137.00	$127.59 - $162.92
Q1 2025	4,254	$574	$150.48	$139.03 - $163.27
Q4 2024	4,783	$733	$145.50	$134.32 - $157.38
Q3 2024	4,656	$693	$139.96	$128.07 - $153.70
Q2 2024	2,725	$430	$148.39	$142.14 - $154.78