CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Lanham O'Dell & Company, Inc.'s Holding History (CIK: 0001926344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,816 Value ($000) $582 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,796 Value ($000) $589 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,685 Value ($000) $528 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,664 Value ($000) $613 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,543 Value ($000) $513 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,526 Value ($000) $519 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,506 Value ($000) $548 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,489 Value ($000) $550 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,339 Value ($000) $498 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,185 Value ($000) $537 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,222 Value ($000) $507 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,292 Value ($000) $537 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,661 Value ($000) $657 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,648 Value ($000) $524 Avg Close $132.81 Range $114.90 - $145.95
Q1 2022
Shares 3,483 Value ($000) $567 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,519 Value ($000) $413 Avg Close $96.10 Range $85.70 - $101.55