CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 33 Value ($000) $5 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 33 Value ($000) $5 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 33 Value ($000) $6 Avg Close $153.23 Range $129.74 - $165.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	33	$5	$143.24	$134.48 - $153.76
Q1 2023	33	$5	$148.45	$133.33 - $165.57
Q4 2022	33	$6	$153.23	$129.74 - $165.94