CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,042 Value ($000) $1,760 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 23,167 Value ($000) $1,812 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 11,521 Value ($000) $1,650 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 11,493 Value ($000) $1,923 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 126,940 Value ($000) $1,702 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 26,776 Value ($000) $1,669 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 27,199 Value ($000) $1,838 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 15,024 Value ($000) $1,492 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,381 Value ($000) $206 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 4,071 Value ($000) $686 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,336 Value ($000) $210 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,327 Value ($000) $216 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 9,788 Value ($000) $238 Avg Close $153.23 Range $129.74 - $165.94
Q1 2022
Shares 2,225 Value ($000) $362 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,176 Value ($000) $255 Avg Close $96.10 Range $85.70 - $101.55