CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,436 Value ($000) $371 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,360 Value ($000) $366 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,272 Value ($000) $325 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,167 Value ($000) $363 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,047 Value ($000) $297 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,032 Value ($000) $299 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,047 Value ($000) $320 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,076 Value ($000) $327 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,970 Value ($000) $294 Avg Close $137.80 Range $128.51 - $154.30
Q4 2022
Shares 1,833 Value ($000) $329 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,862 Value ($000) $267 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,994 Value ($000) $289 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,981 Value ($000) $232 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,996 Value ($000) $203 Avg Close $96.10 Range $85.70 - $101.55