CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,800 Value ($000) $1,315 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 14,900 Value ($000) $2,345 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 22,700 Value ($000) $3,704 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 26,600 Value ($000) $5 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 29,000 Value ($000) $4,166 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 28,200 Value ($000) $4,083 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 32,300 Value ($000) $5,259 Avg Close $122.75 Range $99.81 - $150.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,800	$1,315	$145.76	$136.18 - $155.68
Q2 2023	14,900	$2,345	$143.24	$134.48 - $153.76
Q1 2023	22,700	$3,704	$148.45	$133.33 - $165.57
Q4 2022	26,600	$5	$153.23	$129.74 - $165.94
Q3 2022	29,000	$4,166	$132.81	$114.90 - $145.95
Q2 2022	28,200	$4,083	$142.70	$121.50 - $158.13
Q1 2022	32,300	$5,259	$122.75	$99.81 - $150.27