CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,091 Value ($000) $1,995 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 10,818 Value ($000) $1,680 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 9,597 Value ($000) $1,374 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 10,273 Value ($000) $1,719 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 9,821 Value ($000) $1,422 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 7,973 Value ($000) $1,174 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 7,544 Value ($000) $1,180 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 5,562 Value ($000) $877 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 5,361 Value ($000) $800 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 5,289 Value ($000) $892 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 5,330 Value ($000) $839 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 4,988 Value ($000) $814 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 4,737 Value ($000) $850 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,684 Value ($000) $529 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,961 Value ($000) $429 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,741 Value ($000) $446 Avg Close $122.75 Range $99.81 - $150.27