CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Warwick Investment Management, Inc.'s Holding History (CIK: 0001931041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,463 Value ($000) $985 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,306 Value ($000) $513 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,899 Value ($000) $415 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,033 Value ($000) $507 Avg Close $150.48 Range $139.03 - $163.27
Q2 2024
Shares 2,996 Value ($000) $469 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,869 Value ($000) $452 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,338 Value ($000) $349 Avg Close $137.80 Range $128.51 - $154.30
Q4 2022
Shares 1,720 Value ($000) $309 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,718 Value ($000) $247 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,716 Value ($000) $248 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,714 Value ($000) $279 Avg Close $122.75 Range $99.81 - $150.27