CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

RETIREMENT GUYS FORMULA LLC's Holding History (CIK: 0001933059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,154 Value ($000) $800 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 8,155 Value ($000) $1,168 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 7,185 Value ($000) $1,202 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 5,729 Value ($000) $830 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 5,613 Value ($000) $827 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 5,023 Value ($000) $786 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 4,645 Value ($000) $733 Avg Close $139.01 Range $127.92 - $146.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,154	$800	$152.28	$139.38 - $160.07
Q2 2025	8,155	$1,168	$137.00	$127.59 - $162.92
Q1 2025	7,185	$1,202	$150.48	$139.03 - $163.27
Q4 2024	5,729	$830	$145.50	$134.32 - $157.38
Q3 2024	5,613	$827	$139.96	$128.07 - $153.70
Q2 2024	5,023	$786	$148.39	$142.14 - $154.78
Q1 2024	4,645	$733	$139.01	$127.92 - $146.52