CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

XY Capital Ltd's Holding History (CIK: 0001933132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 234 Value ($000) $36 Avg Close $152.28 Range $139.38 - $160.07

Q4 2024

Shares 287 Value ($000) $42 Avg Close $145.50 Range $134.32 - $157.38

Q1 2023

Shares 3,085 Value ($000) $503 Avg Close $148.45 Range $133.33 - $165.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	234	$36	$152.28	$139.38 - $160.07
Q4 2024	287	$42	$145.50	$134.32 - $157.38
Q1 2023	3,085	$503	$148.45	$133.33 - $165.57