CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,743 Value ($000) $1,333 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 8,625 Value ($000) $1,339 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 8,509 Value ($000) $1,218 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 8,141 Value ($000) $1,362 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 6,069 Value ($000) $879 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 6,317 Value ($000) $930 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 4,632 Value ($000) $724 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,402 Value ($000) $694 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 4,118 Value ($000) $614 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 4,026 Value ($000) $679 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,514 Value ($000) $553 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,263 Value ($000) $532 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,808 Value ($000) $504 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,472 Value ($000) $499 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,784 Value ($000) $548 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 4,827 Value ($000) $786 Avg Close $122.75 Range $99.81 - $150.27