CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Drake & Associates, LLC's Holding History (CIK: 0001935795)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,889 Value ($000) $440 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 3,355 Value ($000) $512 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 3,876 Value ($000) $555 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 3,352 Value ($000) $561 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 2,816 Value ($000) $430 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,889	$440	$151.40	$146.49 - $157.42
Q3 2025	3,355	$512	$152.28	$139.38 - $160.07
Q2 2025	3,876	$555	$137.00	$127.59 - $162.92
Q1 2025	3,352	$561	$150.48	$139.03 - $163.27
Q4 2024	2,816	$430	$145.50	$134.32 - $157.38