CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,462 Value ($000) $12,111 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 66,429 Value ($000) $10,316 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 60,018 Value ($000) $8,594 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 62,080 Value ($000) $10,385 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 62,629 Value ($000) $9,071 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 59,126 Value ($000) $8,708 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 63,544 Value ($000) $9,940 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 60,855 Value ($000) $9,599 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 50,679 Value ($000) $7,559 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 51,268 Value ($000) $8,645 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 54,171 Value ($000) $8,524 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 53,210 Value ($000) $8,682 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 44,424 Value ($000) $7,974 Avg Close $153.23 Range $129.74 - $165.94