CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,524 Value ($000) $13,492 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 68,509 Value ($000) $10,639 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 64,898 Value ($000) $9,293 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 35,664 Value ($000) $5,966 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 24,561 Value ($000) $3,557 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 6,349 Value ($000) $935 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 5,715 Value ($000) $894 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,236 Value ($000) $353 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,731 Value ($000) $557 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 4,392 Value ($000) $741 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 4,392 Value ($000) $691 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 6,915 Value ($000) $1,128 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,910 Value ($000) $522 Avg Close $153.23 Range $129.74 - $165.94