CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,014 Value ($000) $1,679 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 11,773 Value ($000) $1,828 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 11,611 Value ($000) $1,663 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 11,543 Value ($000) $1,931 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 11,970 Value ($000) $1,734 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 12,126 Value ($000) $1,786 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 12,180 Value ($000) $1,905 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 12,087 Value ($000) $1,907 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 12,324 Value ($000) $1,838 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 12,324 Value ($000) $2,078 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 12,507 Value ($000) $1,968 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 12,604 Value ($000) $2,056 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 13,195 Value ($000) $2,368 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 13,170 Value ($000) $1,892 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 13,264 Value ($000) $1,920 Avg Close $142.70 Range $121.50 - $158.13