CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Altrius Capital Management Inc's Holding History (CIK: 0001940646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,624 Value ($000) $5,125 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 32,805 Value ($000) $5,094 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 32,156 Value ($000) $4,604 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 31,706 Value ($000) $5,304 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 31,593 Value ($000) $4,576 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 31,880 Value ($000) $4,695 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 28,192 Value ($000) $4,410 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 26,771 Value ($000) $4,223 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 24,317 Value ($000) $3,627 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 21,333 Value ($000) $3,597 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 20,899 Value ($000) $3,289 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 20,268 Value ($000) $3,307 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 19,982 Value ($000) $3,587 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 20,252 Value ($000) $2,909 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 37,423 Value ($000) $5,418 Avg Close $142.70 Range $121.50 - $158.13