Ticker: CVX CUSIP: 166764100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 103,756 | $15,813 | $151.40 | $146.49 - $157.42 |
| Q3 2025 | 99,641 | $15,473 | $152.28 | $139.38 - $160.07 |
| Q2 2025 | 99,794 | $14,289 | $137.00 | $127.59 - $162.92 |
| Q1 2025 | 98,364 | $16,455 | $150.48 | $139.03 - $163.27 |
| Q4 2024 | 80,241 | $11,622 | $145.50 | $134.32 - $157.38 |
| Q3 2024 | 78,727 | $11,594 | $139.96 | $128.07 - $153.70 |
| Q2 2024 | 79,876 | $12,494 | $148.39 | $142.14 - $154.78 |
| Q1 2024 | 79,251 | $12,501 | $139.01 | $127.92 - $146.52 |
| Q4 2023 | 79,418 | $11,846 | $137.80 | $128.51 - $154.30 |
| Q3 2023 | 79,401 | $13,389 | $145.76 | $136.18 - $155.68 |
| Q2 2023 | 80,432 | $12,656 | $143.24 | $134.48 - $153.76 |
| Q1 2023 | 84,110 | $13,723 | $148.45 | $133.33 - $165.57 |
| Q4 2022 | 113,571 | $20,385 | $153.23 | $129.74 - $165.94 |
| Q3 2022 | 115,851 | $16,644 | $132.81 | $114.90 - $145.95 |
| Q2 2022 | 115,468 | $16,717 | $142.70 | $121.50 - $158.13 |