CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,390,320 Value ($000) $331,824 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,210,547 Value ($000) $341,835 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,535,099 Value ($000) $363,001 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,487,263 Value ($000) $416,096 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,525,525 Value ($000) $359,513 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,506,370 Value ($000) $369,113 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,476,000 Value ($000) $387,297 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,606,271 Value ($000) $410,933 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,641,309 Value ($000) $393,991 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,380,019 Value ($000) $401,348 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,366,112 Value ($000) $372,297 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,870,017 Value ($000) $305,118 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,501,162 Value ($000) $269,510 Avg Close $153.23 Range $129.74 - $165.94