CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,935 Value ($000) $295 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,929 Value ($000) $299 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 755 Value ($000) $108 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 630 Value ($000) $105 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 594 Value ($000) $86 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 560 Value ($000) $82 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 365 Value ($000) $57 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 325 Value ($000) $51 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 385 Value ($000) $57 Avg Close $137.80 Range $128.51 - $154.30