CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,526 Value ($000) $233 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,458 Value ($000) $226 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,356 Value ($000) $194 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,344 Value ($000) $225 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,348 Value ($000) $195 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,375 Value ($000) $202 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,742 Value ($000) $272 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,742 Value ($000) $275 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,626 Value ($000) $243 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,624 Value ($000) $274 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,645 Value ($000) $259 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,594 Value ($000) $260 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,919 Value ($000) $0 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,929 Value ($000) $277 Avg Close $132.81 Range $114.90 - $145.95