CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,242 Value ($000) $2,171 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 14,655 Value ($000) $2,276 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 19,929 Value ($000) $2,854 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 19,761 Value ($000) $3,306 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 19,662 Value ($000) $2,848 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 19,769 Value ($000) $2,911 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 19,702 Value ($000) $3,082 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 16,753 Value ($000) $2,643 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 15,803 Value ($000) $2,357 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 15,940 Value ($000) $2,688 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 14,935 Value ($000) $2,350 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 17,573 Value ($000) $2,867 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 17,224 Value ($000) $3,092 Avg Close $153.23 Range $129.74 - $165.94