CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

INTEGRITY WEALTH ADVISORS, INC.'s Holding History (CIK: 0001951908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,411 Value ($000) $520 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 5,780 Value ($000) $866 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 3,309 Value ($000) $474 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 3,199 Value ($000) $535 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 3,203 Value ($000) $464 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,411	$520	$151.40	$146.49 - $157.42
Q3 2025	5,780	$866	$152.28	$139.38 - $160.07
Q2 2025	3,309	$474	$137.00	$127.59 - $162.92
Q1 2025	3,199	$535	$150.48	$139.03 - $163.27
Q4 2024	3,203	$464	$145.50	$134.32 - $157.38