CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Johnson & White Wealth Management, LLC's Holding History (CIK: 0001954136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,776 Value ($000) $575 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,705 Value ($000) $575 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,721 Value ($000) $1 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,967 Value ($000) $1 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,540 Value ($000) $1 Avg Close $145.50 Range $134.32 - $157.38
Q1 2024
Shares 5,928 Value ($000) $1 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 4,969 Value ($000) $1 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 4,839 Value ($000) $1 Avg Close $145.76 Range $136.18 - $155.68
Q1 2023
Shares 4,410 Value ($000) $1 Avg Close $148.45 Range $133.33 - $165.57
Q3 2022
Shares 1,651 Value ($000) $237 Avg Close $132.81 Range $114.90 - $145.95