CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Hoxton Planning & Management, LLC's Holding History (CIK: 0001954782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,677 Value ($000) $256 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,645 Value ($000) $255 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,799 Value ($000) $258 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,355 Value ($000) $394 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,187 Value ($000) $317 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,136 Value ($000) $315 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,498 Value ($000) $234 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,482 Value ($000) $234 Avg Close $139.01 Range $127.92 - $146.52
Q3 2023
Shares 1,367 Value ($000) $0 Avg Close $145.76 Range $136.18 - $155.68
Q1 2023
Shares 1,489 Value ($000) $243 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,403 Value ($000) $252 Avg Close $153.23 Range $129.74 - $165.94