CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,819 Value ($000) $3,173 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 20,093 Value ($000) $3,120 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 20,258 Value ($000) $2,901 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 16,258 Value ($000) $2,720 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 16,744 Value ($000) $2,425 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 21,544 Value ($000) $3,173 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 61,324 Value ($000) $9,612 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 57,141 Value ($000) $9,090 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 58,679 Value ($000) $8,753 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 52,873 Value ($000) $8,915 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 50,950 Value ($000) $8,017 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 43,070 Value ($000) $7,027 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 40,623 Value ($000) $7,291 Avg Close $153.23 Range $129.74 - $165.94