CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,477 Value ($000) $682 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,408 Value ($000) $685 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,376 Value ($000) $627 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,329 Value ($000) $724 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 4,314 Value ($000) $625 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 9,042 Value ($000) $1,332 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 6,471 Value ($000) $1,012 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 6,769 Value ($000) $1,068 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 6,968 Value ($000) $1,039 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 6,881 Value ($000) $1,160 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 8,213 Value ($000) $1,292 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,154 Value ($000) $188 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 7,830 Value ($000) $1,405 Avg Close $153.23 Range $129.74 - $165.94