CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,372 Value ($000) $209 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,053 Value ($000) $319 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,194 Value ($000) $314 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,575 Value ($000) $431 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,140 Value ($000) $310 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,123 Value ($000) $313 Avg Close $139.96 Range $128.07 - $153.70
Q1 2024
Shares 2,066 Value ($000) $326 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,646 Value ($000) $395 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,511 Value ($000) $424 Avg Close $145.76 Range $136.18 - $155.68
Q1 2023
Shares 4,243 Value ($000) $692 Avg Close $148.45 Range $133.33 - $165.57